| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 36.3 | 36.67 | 35.54 | 36.08 | 36.08 | -0.03 (-0.08%) | 149,800 |
| 17 Jan 2023 | USD | 34.84 | 36.21 | 33.88 | 36.11 | 36.11 | +1.04 (+2.97%) | 126,100 |
| 13 Jan 2023 | USD | 34.46 | 35.16 | 33.92 | 35.07 | 35.07 | +0.23 (+0.66%) | 123,300 |
| 12 Jan 2023 | USD | 35.53 | 35.53 | 34.13 | 34.84 | 34.84 | -0.57 (-1.61%) | 273,400 |
| 11 Jan 2023 | USD | 34.26 | 35.5 | 34.02 | 35.41 | 35.41 | +1.84 (+5.48%) | 234,100 |
| 10 Jan 2023 | USD | 33.21 | 33.72 | 33.08 | 33.57 | 33.57 | +0.16 (+0.48%) | 93,500 |
| 9 Jan 2023 | USD | 33.24 | 33.69 | 32.95 | 33.41 | 33.41 | +0.22 (+0.66%) | 103,000 |
| 6 Jan 2023 | USD | 31.86 | 33.9 | 31.79 | 33.19 | 33.19 | +1.44 (+4.54%) | 210,600 |
| 5 Jan 2023 | USD | 31.57 | 31.81 | 31.02 | 31.75 | 31.75 | -0.17 (-0.53%) | 60,300 |
| 4 Jan 2023 | USD | 32.73 | 33.03 | 31.68 | 31.92 | 31.92 | -0.78 (-2.39%) | 86,500 |
| 3 Jan 2023 | USD | 32.64 | 33.03 | 32.19 | 32.7 | 32.7 | +0.22 (+0.68%) | 87,100 |
| 30 Dec 2022 | USD | 32.49 | 32.93 | 32.41 | 32.48 | 32.48 | -0.09 (-0.28%) | 89,300 |
| 29 Dec 2022 | USD | 32.65 | 32.88 | 30.76 | 32.57 | 32.57 | +0.02 (+0.06%) | 78,900 |
| 28 Dec 2022 | USD | 32.37 | 32.9 | 32.24 | 32.55 | 32.55 | +0.1 (+0.31%) | 134,000 |
| 27 Dec 2022 | USD | 32.29 | 32.54 | 32.05 | 32.45 | 32.45 | +0.28 (+0.87%) | 63,000 |
| 23 Dec 2022 | USD | 31.6 | 32.17 | 31.57 | 32.17 | 32.17 | +0.52 (+1.64%) | 66,300 |
| 22 Dec 2022 | USD | 31.18 | 31.73 | 31.06 | 31.65 | 31.65 | +0.21 (+0.67%) | 166,900 |
| 21 Dec 2022 | USD | 30.79 | 31.46 | 30.64 | 31.44 | 31.44 | +0.85 (+2.78%) | 98,600 |
| 20 Dec 2022 | USD | 30.09 | 30.81 | 30.08 | 30.59 | 30.59 | +0.29 (+0.96%) | 87,800 |
| 19 Dec 2022 | USD | 30.75 | 30.75 | 29.84 | 30.3 | 30.3 | -0.57 (-1.85%) | 153,600 |
| 16 Dec 2022 | USD | 30.93 | 31.34 | 30.85 | 30.87 | 30.87 | -0.11 (-0.36%) | 185,000 |
| 15 Dec 2022 | USD | 32.58 | 32.65 | 30.78 | 30.98 | 30.98 | -1.97 (-5.98%) | 123,400 |
| 14 Dec 2022 | USD | 32.35 | 33.1 | 32.3 | 32.95 | 32.95 | +0.76 (+2.36%) | 334,300 |
| 13 Dec 2022 | USD | 32.36 | 32.76 | 31.6 | 32.19 | 32.19 | +0.67 (+2.13%) | 125,900 |
| 12 Dec 2022 | USD | 30.81 | 31.95 | 30.63 | 31.52 | 31.52 | +0.81 (+2.64%) | 99,400 |
| 9 Dec 2022 | USD | 31.16 | 31.53 | 30.65 | 30.71 | 30.71 | -0.68 (-2.17%) | 63,900 |
| 8 Dec 2022 | USD | 30.88 | 31.43 | 30.85 | 31.39 | 31.39 | +0.52 (+1.68%) | 59,900 |
| 7 Dec 2022 | USD | 31.09 | 31.29 | 30.74 | 30.87 | 30.87 | -0.17 (-0.55%) | 41,300 |
| 6 Dec 2022 | USD | 31.32 | 31.8 | 30.71 | 31.04 | 31.04 | -0.35 (-1.12%) | 107,200 |
| 5 Dec 2022 | USD | 31.83 | 31.83 | 31.16 | 31.39 | 31.39 | -0.52 (-1.63%) | 63,700 |
