Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -10.31 (-100%) | 0 |
9 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.7 | 10.7 | 10.31 | 10.31 | 10.31 | -0.39 (-3.64%) | 1,200 |
28 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 925 |
27 Oct 2020 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | -0.12 (-1.12%) | 620 |
26 Oct 2020 | USD | 10.7 | 10.73 | 10.62 | 10.72 | 10.72 | -0.03 (-0.28%) | 14,555 |
23 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.5 | 10.75 | 10.3 | 10.75 | 10.75 | -0.03 (-0.28%) | 3,843 |
21 Oct 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,077 |
20 Oct 2020 | USD | 10.45 | 10.85 | 10.45 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,900 |
19 Oct 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 11 | 11 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 200 |
15 Oct 2020 | USD | 10.71 | 11 | 10.655 | 10.75 | 10.75 | -0.64 (-5.62%) | 1,700 |
14 Oct 2020 | USD | 11.49 | 11.49 | 10.3501 | 11.39 | 11.39 | +0.59 (+5.46%) | 1,004 |
13 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10.0101 | 10.8 | 10.0101 | 10.8 | 10.8 | +0.08 (+0.75%) | 476 |
9 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |