| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 1,090 |
| 5 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
| 1 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.57 | 10.8 | 10.57 | 10.8 | 10.8 | +0.18 (+1.69%) | 5,802 |
| 29 Sep 2020 | USD | 11.05 | 11.05 | 10.53 | 10.62 | 10.62 | -0.83 (-7.25%) | 580 |
| 28 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.74 (+6.91%) | 230 |
| 25 Sep 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 11 | 11 | 10.55 | 10.71 | 10.71 | -0.34 (-3.08%) | 1,604 |
| 23 Sep 2020 | USD | 11.1883 | 11.1883 | 11.01 | 11.05 | 11.05 | -0.529 (-4.57%) | 2,425 |
| 22 Sep 2020 | USD | 11.5791 | 11.5791 | 11.5791 | 11.5791 | 11.5791 | +0.279 (+2.47%) | 206 |
| 21 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 16 |
| 17 Sep 2020 | USD | 11.28 | 11.98 | 11.26 | 11.3 | 11.3 | +0.03 (+0.27%) | 4,879 |
| 16 Sep 2020 | USD | 11.27 | 11.3 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 1,190 |
| 15 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 35,722 |
| 14 Sep 2020 | USD | 11.6 | 11.6 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 14,112 |
| 11 Sep 2020 | USD | 11.55 | 11.55 | 11.46 | 11.5 | 11.5 | -0.05 (-0.43%) | 19,044 |
| 10 Sep 2020 | USD | 11.65 | 11.65 | 11.5448 | 11.55 | 11.55 | -0.01 (-0.09%) | 12,900 |
| 9 Sep 2020 | USD | 11.49 | 11.59 | 11.49 | 11.56 | 11.56 | +0.11 (+0.96%) | 11,810 |
| 8 Sep 2020 | USD | 11.3 | 11.5 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 15,763 |
| 4 Sep 2020 | USD | 11.5 | 11.5 | 11.13 | 11.4 | 11.4 | -0.07 (-0.61%) | 5,940 |
| 3 Sep 2020 | USD | 11.35 | 11.47 | 11.35 | 11.47 | 11.47 | +0.17 (+1.50%) | 12,602 |
| 2 Sep 2020 | USD | 11.1999 | 11.32 | 11.02 | 11.3 | 11.3 | 0.0 (0.0%) | 17,215 |
| 1 Sep 2020 | USD | 11.18 | 11.35 | 11.13 | 11.3 | 11.3 | +0.13 (+1.16%) | 29,851 |
| 31 Aug 2020 | USD | 11.1 | 11.23 | 11.07 | 11.17 | 11.17 | +0.14 (+1.27%) | 43,683 |
| 28 Aug 2020 | USD | 11.05 | 11.1 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 16,276 |
| 27 Aug 2020 | USD | 10.99 | 11.05 | 10.97 | 11.05 | 11.05 | +0.03 (+0.27%) | 51,909 |
| 26 Aug 2020 | USD | 11 | 11.03 | 10.77 | 11.02 | 11.02 | +0.08 (+0.73%) | 11,002 |
