| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 10.99 | 11 | 10.7029 | 10.94 | 10.94 | +0.005 (+0.05%) | 23,504 |
| 24 Aug 2020 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.095 (+0.88%) | 116 |
| 21 Aug 2020 | USD | 10.7 | 10.84 | 10.7 | 10.84 | 10.84 | +0.02 (+0.18%) | 227,035 |
| 20 Aug 2020 | USD | 10.7 | 11 | 10.7 | 10.82 | 10.82 | +0.275 (+2.61%) | 12,446 |
| 19 Aug 2020 | USD | 11.118 | 11.118 | 10.545 | 10.545 | 10.545 | -0.636 (-5.69%) | 1,810 |
| 18 Aug 2020 | USD | 10.9 | 11.33 | 10.83 | 11.1811 | 11.1811 | -0.069 (-0.61%) | 4,750 |
| 17 Aug 2020 | USD | 10.83 | 11.25 | 10.83 | 11.25 | 11.25 | +0.055 (+0.49%) | 2,580 |
| 14 Aug 2020 | USD | 11.35 | 11.35 | 11.195 | 11.195 | 11.195 | -0.205 (-1.80%) | 812 |
| 13 Aug 2020 | USD | 11.125 | 11.4 | 11.125 | 11.4 | 11.4 | 0.0 (0.0%) | 5,032 |
| 12 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 11.25 | 11.5 | 11.2491 | 11.4 | 11.4 | +0.2 (+1.79%) | 17,921 |
| 7 Aug 2020 | USD | 11.2 | 11.7 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 117,324 |
| 6 Aug 2020 | USD | 11.54 | 12.01 | 10.985 | 11.14 | 11.14 | +0.03 (+0.27%) | 105,628 |
| 5 Aug 2020 | USD | 11.2 | 11.35 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 62,097 |
| 4 Aug 2020 | USD | 11.2 | 11.2 | 10.06 | 11.15 | 11.15 | +0.09 (+0.81%) | 65,118 |
| 3 Aug 2020 | USD | 11.05 | 11.2 | 10.75 | 11.06 | 11.06 | +0.16 (+1.47%) | 51,590 |
| 31 Jul 2020 | USD | 11.4 | 11.4 | 10.865 | 10.9 | 10.9 | -0.36 (-3.20%) | 11,954 |
| 30 Jul 2020 | USD | 11.27 | 11.73 | 11.25 | 11.26 | 11.26 | -0.19 (-1.66%) | 45,833 |
| 29 Jul 2020 | USD | 11.4343 | 12.98 | 11.2721 | 11.45 | 11.45 | +0.02 (+0.17%) | 28,987 |
| 28 Jul 2020 | USD | 11.45 | 11.45 | 10.35 | 11.43 | 11.43 | -0.145 (-1.25%) | 2,501 |
| 27 Jul 2020 | USD | 11.05 | 11.6 | 10.31 | 11.575 | 11.575 | +0.525 (+4.75%) | 75,600 |
| 24 Jul 2020 | USD | 10.96 | 11.09 | 10.7 | 11.05 | 11.05 | +0.05 (+0.45%) | 61,857 |
| 23 Jul 2020 | USD | 10.9 | 11 | 10.89 | 11 | 11 | +0.061 (+0.56%) | 3,644 |
| 22 Jul 2020 | USD | 10.81 | 10.95 | 10.81 | 10.939 | 10.939 | +0.319 (+3.00%) | 3,400 |
| 21 Jul 2020 | USD | 10.8 | 11 | 10.62 | 10.62 | 10.62 | -0.195 (-1.80%) | 14,500 |
| 20 Jul 2020 | USD | 10.99 | 11 | 10.815 | 10.815 | 10.815 | -0.185 (-1.68%) | 5,363 |
| 17 Jul 2020 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.197 (+1.82%) | 2,877 |
| 16 Jul 2020 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | 0.0 (0.0%) | 0 |
