| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 10.8 | 10.803 | 10.8 | 10.803 | 10.803 | +0.053 (+0.49%) | 3,276 |
| 10 Jul 2020 | USD | 10.725 | 10.75 | 10.725 | 10.75 | 10.75 | +0.3 (+2.87%) | 1,074 |
| 9 Jul 2020 | USD | 10.45 | 10.725 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 963 |
| 8 Jul 2020 | USD | 10.5 | 10.65 | 10.44 | 10.65 | 10.65 | +0.13 (+1.24%) | 7,749 |
| 7 Jul 2020 | USD | 10.4 | 11 | 10.4 | 10.52 | 10.52 | -0.08 (-0.75%) | 29,982 |
| 6 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.145 (+1.39%) | 200 |
| 2 Jul 2020 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.055 (+0.53%) | 275 |
| 1 Jul 2020 | USD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 19,679 |
| 30 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,191 |
| 26 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 10.4 | 10.5 | 10.38 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,482 |
| 24 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 240 |
| 23 Jun 2020 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,514 |
| 22 Jun 2020 | USD | 10.35 | 10.35 | 10.1 | 10.26 | 10.26 | -0.04 (-0.39%) | 39,118 |
| 19 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 10.4 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 15,014 |
| 17 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,200 |
| 12 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,540 |
| 11 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 593 |
| 9 Jun 2020 | USD | 10.44 | 10.44 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 560 |
| 8 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.115 (+1.12%) | 125,000 |
| 3 Jun 2020 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
