Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 10.15 | 10.4 | 10.11 | 10.285 | 10.285 | -0.115 (-1.11%) | 8,900 |
29 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | 0.0 (0.0%) | 2,067 |
21 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,825 |
14 May 2020 | USD | 10.1 | 10.38 | 10.1 | 10.38 | 10.38 | 0.0 (0.0%) | 702 |
13 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.24 | 10.38 | 10.24 | 10.38 | 10.38 | 0.0 (0.0%) | 2,630 |
8 May 2020 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | 0.0 (0.0%) | 3,140 |
7 May 2020 | USD | 10.1 | 10.38 | 10.1 | 10.38 | 10.38 | -0.07 (-0.67%) | 2,233 |
6 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.1 | 10.5 | 10.1 | 10.45 | 10.45 | +0.209 (+2.04%) | 4,158 |
1 May 2020 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 10.24 | 10.2413 | 10.24 | 10.2413 | 10.2413 | -0.059 (-0.57%) | 640 |
29 Apr 2020 | USD | 10.42 | 10.48 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 4,010 |
28 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 10.22 | 10.4 | 10.22 | 10.4 | 10.4 | 0.0 (0.0%) | 4,061 |
24 Apr 2020 | USD | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 4,560 |
23 Apr 2020 | USD | 10.195 | 10.2 | 10.195 | 10.2 | 10.2 | 0.0 (0.0%) | 11,729 |
22 Apr 2020 | USD | 10 | 10.3 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 7,396 |
21 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.11 (+1.08%) | 2,721 |