| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 600 |
| 16 Apr 2020 | USD | 10.1 | 10.3 | 10.1 | 10.19 | 10.19 | -0.11 (-1.07%) | 10,030 |
| 15 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 2,500 |
| 14 Apr 2020 | USD | 10.1303 | 10.25 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 2,760 |
| 13 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,000 |
| 8 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,620 |
| 3 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,000 |
| 31 Mar 2020 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 30,350 |
| 30 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 401 |
| 27 Mar 2020 | USD | 10.02 | 10.07 | 9.75 | 9.9 | 9.9 | -0.13 (-1.30%) | 258,953 |
| 26 Mar 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,002 |
| 25 Mar 2020 | USD | 9.79 | 9.98 | 9.79 | 9.98 | 9.98 | +0.05 (+0.50%) | 6,371 |
| 24 Mar 2020 | USD | 9.379 | 9.989 | 9.34 | 9.93 | 9.93 | -0.05 (-0.50%) | 6,214 |
| 23 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 10.05 | 10.09 | 9.35 | 9.98 | 9.98 | -0.07 (-0.70%) | 11,034 |
| 18 Mar 2020 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.06 (+0.60%) | 2,041 |
| 17 Mar 2020 | USD | 9.9 | 9.99 | 9.88 | 9.99 | 9.99 | +0.04 (+0.40%) | 59,601 |
| 16 Mar 2020 | USD | 10.04 | 10.15 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 43,189 |
| 13 Mar 2020 | USD | 10.15 | 10.45 | 10.1 | 10.15 | 10.15 | -0.21 (-2.03%) | 29,140 |
| 12 Mar 2020 | USD | 10.25 | 10.53 | 10.2 | 10.36 | 10.36 | -0.09 (-0.86%) | 216,798 |
| 11 Mar 2020 | USD | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 3,260 |
| 10 Mar 2020 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 1,690 |
| 9 Mar 2020 | USD | 10.77 | 10.78 | 10.71 | 10.77 | 10.77 | +0.01 (+0.09%) | 1,500 |
| 6 Mar 2020 | USD | 10.72 | 10.76 | 10.68 | 10.76 | 10.76 | +0.06 (+0.56%) | 8,470 |
