| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 10.74 | 10.75 | 10.4199 | 10.7 | 10.7 | +0.2 (+1.90%) | 14,520 |
| 4 Mar 2020 | USD | 10.65 | 10.74 | 10.4533 | 10.5 | 10.5 | -0.126 (-1.19%) | 11,111 |
| 3 Mar 2020 | USD | 10.68 | 10.69 | 10.4581 | 10.626 | 10.626 | +0.026 (+0.25%) | 2,510 |
| 2 Mar 2020 | USD | 10.65 | 10.68 | 10.4583 | 10.6 | 10.6 | -0.09 (-0.84%) | 52,908 |
| 28 Feb 2020 | USD | 10.74 | 10.74 | 10.5 | 10.69 | 10.69 | +0.05 (+0.47%) | 14,882 |
| 27 Feb 2020 | USD | 10.62 | 10.68 | 10.5 | 10.64 | 10.64 | -0.01 (-0.09%) | 65,574 |
| 26 Feb 2020 | USD | 10.56 | 10.69 | 10.542 | 10.65 | 10.65 | +0.01 (+0.09%) | 26,904 |
| 25 Feb 2020 | USD | 10.6 | 10.75 | 10.6 | 10.64 | 10.64 | -0.08 (-0.75%) | 8,919 |
| 24 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.67 | 10.72 | 10.67 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,680 |
| 20 Feb 2020 | USD | 10.63 | 10.75 | 10.63 | 10.75 | 10.75 | -0.05 (-0.46%) | 17,406 |
| 19 Feb 2020 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.13 (+1.22%) | 1,082 |
| 18 Feb 2020 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.58 | 10.6701 | 10.58 | 10.6701 | 10.6701 | +0.02 (+0.19%) | 12,700 |
| 13 Feb 2020 | USD | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 510 |
| 12 Feb 2020 | USD | 10.562 | 10.72 | 10.5612 | 10.69 | 10.69 | -0.03 (-0.28%) | 12,300 |
| 11 Feb 2020 | USD | 10.72 | 10.74 | 10.6 | 10.72 | 10.72 | +0.02 (+0.19%) | 4,200 |
| 10 Feb 2020 | USD | 10.6098 | 10.74 | 10.6098 | 10.7 | 10.7 | -0.03 (-0.28%) | 17,196 |
| 7 Feb 2020 | USD | 10.8 | 10.8 | 10.5528 | 10.73 | 10.73 | +0.53 (+5.20%) | 25,520 |
| 6 Feb 2020 | USD | 10.79 | 10.8 | 10.2 | 10.2 | 10.2 | -0.6 (-5.56%) | 172,314 |
| 5 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.5782 | 10.8 | 10.5782 | 10.8 | 10.8 | +0.06 (+0.56%) | 1,800 |
| 3 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.045 (+0.42%) | 1,768 |
| 31 Jan 2020 | USD | 10.7 | 10.71 | 10.6 | 10.695 | 10.695 | -0.035 (-0.33%) | 5,802 |
| 30 Jan 2020 | USD | 10.59 | 10.73 | 10.58 | 10.73 | 10.73 | -0.035 (-0.33%) | 3,733 |
| 29 Jan 2020 | USD | 10.5 | 10.795 | 10.5 | 10.765 | 10.765 | +0.125 (+1.17%) | 17,108 |
| 28 Jan 2020 | USD | 10.6507 | 10.731 | 10.55 | 10.64 | 10.64 | +0.14 (+1.33%) | 30,505 |
| 27 Jan 2020 | USD | 10.36 | 10.6 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 37,982 |
| 24 Jan 2020 | USD | 10.5523 | 10.5523 | 10.49 | 10.5 | 10.5 | +0.06 (+0.57%) | 40,255 |
| 23 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.032 (-0.30%) | 200 |
