| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 10.47 | 10.5529 | 10.47 | 10.4719 | 10.4719 | +0.002 (+0.02%) | 121,752 |
| 21 Jan 2020 | USD | 10.5139 | 10.5139 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 4,740 |
| 17 Jan 2020 | USD | 10.49 | 10.5 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 28,286 |
| 16 Jan 2020 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 10,512 |
| 15 Jan 2020 | USD | 10.4642 | 10.58 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 45,310 |
| 14 Jan 2020 | USD | 10.45 | 10.5688 | 10.45 | 10.45 | 10.45 | +0.021 (+0.20%) | 15,340 |
| 13 Jan 2020 | USD | 10.5567 | 10.587 | 10.4 | 10.4287 | 10.4287 | -0.031 (-0.30%) | 262,613 |
| 10 Jan 2020 | USD | 10.38 | 10.5 | 10.38 | 10.46 | 10.46 | +0.06 (+0.58%) | 838,798 |
| 9 Jan 2020 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 24,009 |
| 8 Jan 2020 | USD | 10.37 | 10.5438 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 10,441 |
| 7 Jan 2020 | USD | 10.3704 | 10.3704 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,483 |
| 6 Jan 2020 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 4,749 |
| 3 Jan 2020 | USD | 10.35 | 10.4 | 10.35 | 10.37 | 10.37 | -0.03 (-0.29%) | 448,084 |
| 2 Jan 2020 | USD | 10.3609 | 10.4 | 10.3609 | 10.4 | 10.4 | +0.05 (+0.48%) | 18,042 |
| 31 Dec 2019 | USD | 10.41 | 10.41 | 10.33 | 10.35 | 10.35 | -0.02 (-0.19%) | 79,235 |
| 30 Dec 2019 | USD | 10.33 | 10.44 | 10.33 | 10.37 | 10.37 | -0.07 (-0.67%) | 3,110 |
| 27 Dec 2019 | USD | 10.47 | 10.47 | 10.3947 | 10.44 | 10.44 | -0.47 (-4.31%) | 8,612 |
| 26 Dec 2019 | USD | 10.23 | 11.3 | 10.23 | 10.91 | 10.91 | +0.56 (+5.41%) | 2,475 |
| 25 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.4166 | 10.4166 | 10.3344 | 10.35 | 10.35 | +0.007 (+0.07%) | 2,506 |
| 23 Dec 2019 | USD | 10.4 | 10.4 | 10.33 | 10.3427 | 10.3427 | -0.057 (-0.55%) | 7,408 |
| 20 Dec 2019 | USD | 10.48 | 10.48 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 89,904 |
| 19 Dec 2019 | USD | 10.3 | 10.53 | 10.3 | 10.4 | 10.4 | +0.029 (+0.28%) | 7,401 |
| 18 Dec 2019 | USD | 10.2266 | 10.38 | 10.2266 | 10.3713 | 10.3713 | +0.021 (+0.21%) | 21,039 |
| 17 Dec 2019 | USD | 10.35 | 10.575 | 10.35 | 10.35 | 10.35 | -0.95 (-8.41%) | 236,192 |
| 16 Dec 2019 | USD | 10.29 | 11.3 | 10.23 | 11.3 | 11.3 | +1 (+9.71%) | 520,369 |
| 13 Dec 2019 | USD | 10.16 | 10.3 | 10.14 | 10.3 | 10.3 | 0.0 (0.0%) | 4,159,330 |
