Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.61 | 0.99 | 0.61 | 0.99 | 0.99 | -0.01 (-1%) | 3,300 |
12 Apr 2024 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.04 (+4.17%) | 16,600 |
11 Apr 2024 | USD | 0.76 | 0.96 | 0.76 | 0.96 | 0.96 | -0.03 (-3.03%) | 300 |
10 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 0.77 | 1 | 0.77 | 0.99 | 0.99 | -0.01 (-1%) | 1,600 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.75 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 1,400 |
28 Mar 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,000 |
27 Mar 2024 | USD | 0.95 | 1 | 0.61 | 0.98 | 0.98 | +0.03 (+3.16%) | 26,000 |
26 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 200 |
25 Mar 2024 | USD | 0.898 | 0.898 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 400 |
22 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,000 |
21 Mar 2024 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.1 (+11.76%) | 5,000 |
20 Mar 2024 | USD | 0.811 | 0.85 | 0.811 | 0.85 | 0.85 | +0.082 (+10.68%) | 23,900 |
19 Mar 2024 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 30 |
18 Mar 2024 | USD | 0.621 | 0.8 | 0.601 | 0.768 | 0.768 | -0.006 (-0.78%) | 3,300 |
15 Mar 2024 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.6 | 0.774 | 0.6 | 0.774 | 0.774 | -0.003 (-0.39%) | 1,100 |
13 Mar 2024 | USD | 0.6 | 0.85 | 0.6 | 0.777 | 0.777 | -0.073 (-8.59%) | 1,400 |
12 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.735 | 0.85 | 0.72 | 0.85 | 0.85 | 0.0 (0.0%) | 30,300 |
6 Mar 2024 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.001 (+0.12%) | 10,800 |
5 Mar 2024 | USD | 0.611 | 0.849 | 0.6 | 0.849 | 0.849 | +0.199 (+30.62%) | 37,400 |
4 Mar 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |