| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 23.85 | 24 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 5,200 |
| 14 Jul 2021 | USD | 23.882 | 24.05 | 23.7 | 24 | 24 | 0.0 (0.0%) | 8,300 |
| 13 Jul 2021 | USD | 24.1 | 24.1 | 23.98 | 24 | 24 | -0.1 (-0.41%) | 4,200 |
| 12 Jul 2021 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 4,400 |
| 9 Jul 2021 | USD | 24.2 | 24.4 | 24 | 24.05 | 24.05 | -0.14 (-0.58%) | 7,800 |
| 8 Jul 2021 | USD | 24.09 | 24.2 | 24.07 | 24.19 | 24.19 | +0.09 (+0.37%) | 1,900 |
| 7 Jul 2021 | USD | 24 | 24.2 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 5,600 |
| 6 Jul 2021 | USD | 24.33 | 24.33 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 1,500 |
| 2 Jul 2021 | USD | 24.03 | 24.5 | 24.03 | 24.4 | 24.4 | +0.2 (+0.83%) | 6,100 |
| 1 Jul 2021 | USD | 24 | 24.505 | 23.996 | 24.2 | 24.2 | +0.25 (+1.04%) | 14,600 |
| 30 Jun 2021 | USD | 23.95 | 23.95 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 17,500 |
| 29 Jun 2021 | USD | 23.898 | 24.05 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 8,100 |
| 28 Jun 2021 | USD | 24 | 24.25 | 24 | 24.05 | 24.05 | +0.06 (+0.25%) | 12,800 |
| 25 Jun 2021 | USD | 24 | 24 | 23.81 | 23.99 | 23.99 | +0.29 (+1.22%) | 8,200 |
| 24 Jun 2021 | USD | 23.7 | 23.7 | 23.699 | 23.7 | 23.7 | +0.25 (+1.07%) | 20,900 |
| 23 Jun 2021 | USD | 23.72 | 23.73 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 11,100 |
| 22 Jun 2021 | USD | 23.5 | 23.637 | 23.1 | 23.5 | 23.5 | +0.1 (+0.43%) | 21,200 |
| 21 Jun 2021 | USD | 23.47 | 23.942 | 23.4 | 23.4 | 23.4 | -0.19 (-0.81%) | 38,600 |
| 18 Jun 2021 | USD | 23.7 | 23.97 | 23.4 | 23.59 | 23.59 | -0.06 (-0.25%) | 20,600 |
| 17 Jun 2021 | USD | 23.71 | 24.34 | 23.5 | 23.65 | 23.65 | -0.02 (-0.08%) | 15,200 |
| 16 Jun 2021 | USD | 23.89 | 24 | 23.65 | 23.67 | 23.67 | +0.07 (+0.30%) | 32,400 |
| 15 Jun 2021 | USD | 23.65 | 24.35 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 45,900 |
| 14 Jun 2021 | USD | 23.75 | 23.83 | 23.47 | 23.5 | 23.5 | -0.1 (-0.42%) | 36,600 |
| 11 Jun 2021 | USD | 23.31 | 23.68 | 23.31 | 23.6 | 23.6 | +0.37 (+1.59%) | 31,400 |
| 10 Jun 2021 | USD | 23 | 24 | 23 | 23.23 | 23.23 | 0.0 (0.0%) | 70,100 |
