Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 5,100 |
28 Feb 2024 | USD | 0.71 | 0.74 | 0.63 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,500 |
27 Feb 2024 | USD | 0.71 | 0.929 | 0.61 | 0.8 | 0.8 | -0.13 (-13.98%) | 37,500 |
26 Feb 2024 | USD | 0.8 | 0.94 | 0.8 | 0.93 | 0.93 | -0.01 (-1.06%) | 14,300 |
23 Feb 2024 | USD | 0.871 | 0.94 | 0.701 | 0.94 | 0.94 | +0.049 (+5.50%) | 29,400 |
22 Feb 2024 | USD | 0.881 | 0.891 | 0.871 | 0.891 | 0.891 | +0.02 (+2.30%) | 1,900 |
21 Feb 2024 | USD | 0.871 | 0.885 | 0.871 | 0.871 | 0.871 | -0.029 (-3.22%) | 9,200 |
20 Feb 2024 | USD | 0.891 | 1 | 0.871 | 0.9 | 0.9 | -0.09 (-9.09%) | 5,200 |
16 Feb 2024 | USD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.018 (-1.79%) | 4,000 |
15 Feb 2024 | USD | 1.05 | 1.05 | 0.99 | 1.008 | 1.008 | -0.077 (-7.10%) | 4,700 |
14 Feb 2024 | USD | 0.933 | 1.085 | 0.933 | 1.085 | 1.085 | +0.085 (+8.50%) | 600 |
13 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.911 | 1 | 0.911 | 1 | 1 | 0.0 (0.0%) | 4,000 |
9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,800 |
8 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | USD | 0.871 | 1 | 0.871 | 1 | 1 | +0.01 (+1.01%) | 900 |
6 Feb 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.119 (+13.66%) | 500 |
5 Feb 2024 | USD | 0.885 | 1 | 0.871 | 0.871 | 0.871 | -0.129 (-12.90%) | 3,700 |
2 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.891 | 1 | 0.891 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
31 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.045 (+4.48%) | 1,400 |
29 Jan 2024 | USD | 0.885 | 1.005 | 0.87 | 1.005 | 1.005 | -0.045 (-4.29%) | 4,800 |
26 Jan 2024 | USD | 0.95 | 1.05 | 0.94 | 1.05 | 1.05 | +0.02 (+1.94%) | 900 |
25 Jan 2024 | USD | 1 | 1.03 | 0.898 | 1.03 | 1.03 | +0.03 (+3%) | 5,400 |
24 Jan 2024 | USD | 1.01 | 1.01 | 0.87 | 1 | 1 | 0.0 (0.0%) | 4,900 |
23 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
22 Jan 2024 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
19 Jan 2024 | USD | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | -0.11 (-10%) | 10,200 |
18 Jan 2024 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,600 |