Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.045 (+4.48%) | 1,400 |
29 Jan 2024 | USD | 0.885 | 1.005 | 0.87 | 1.005 | 1.005 | -0.045 (-4.29%) | 4,800 |
26 Jan 2024 | USD | 0.95 | 1.05 | 0.94 | 1.05 | 1.05 | +0.02 (+1.94%) | 900 |
25 Jan 2024 | USD | 1 | 1.03 | 0.898 | 1.03 | 1.03 | +0.03 (+3%) | 5,400 |
24 Jan 2024 | USD | 1.01 | 1.01 | 0.87 | 1 | 1 | 0.0 (0.0%) | 4,900 |
23 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
22 Jan 2024 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
19 Jan 2024 | USD | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | -0.11 (-10%) | 10,200 |
18 Jan 2024 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,600 |
17 Jan 2024 | USD | 1.025 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 2,100 |
16 Jan 2024 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 4,900 |
12 Jan 2024 | USD | 1 | 1.25 | 0.92 | 1.1 | 1.1 | 0.0 (0.0%) | 10,800 |
11 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,600 |
9 Jan 2024 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
8 Jan 2024 | USD | 1 | 1.05 | 0.83 | 1.05 | 1.05 | +0.04 (+3.96%) | 46,800 |
5 Jan 2024 | USD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | -0.006 (-0.59%) | 6,100 |
4 Jan 2024 | USD | 1 | 1.016 | 1 | 1.016 | 1.016 | -0.017 (-1.65%) | 4,800 |
3 Jan 2024 | USD | 1 | 1.033 | 1 | 1.033 | 1.033 | +0.083 (+8.74%) | 1,200 |
2 Jan 2024 | USD | 0.992 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 11,600 |
29 Dec 2023 | USD | 0.949 | 1.09 | 0.949 | 0.95 | 0.95 | +0.002 (+0.21%) | 13,600 |
28 Dec 2023 | USD | 0.7 | 1 | 0.7 | 0.948 | 0.948 | -0.052 (-5.20%) | 9,600 |
27 Dec 2023 | USD | 0.874 | 1.05 | 0.691 | 1 | 1 | +0.1 (+11.11%) | 16,800 |
26 Dec 2023 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,000 |
22 Dec 2023 | USD | 0.85 | 1 | 0.85 | 0.93 | 0.93 | -0.07 (-7.00%) | 9,100 |
21 Dec 2023 | USD | 1 | 1 | 0.6 | 1 | 1 | -0.1 (-9.09%) | 13,200 |
20 Dec 2023 | USD | 1.21 | 1.25 | 1.01 | 1.1 | 1.1 | -0.18 (-14.06%) | 25,700 |
19 Dec 2023 | USD | 1.39 | 1.39 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 11,100 |
18 Dec 2023 | USD | 1 | 1.45 | 1 | 1.3 | 1.3 | -0.02 (-1.52%) | 40,100 |
15 Dec 2023 | USD | 0.9 | 2.1 | 0.9 | 1.32 | 1.32 | +0.375 (+39.68%) | 208,100 |