Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.051 (+34.00%) | 100 |
23 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30 |
22 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 200 |
21 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 15 |
20 May 2024 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 600 |
17 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,800 |
15 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 200 |
14 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,100 |
8 May 2024 | USD | 0.234 | 0.242 | 0.194 | 0.21 | 0.21 | -0.05 (-19.23%) | 37,900 |
7 May 2024 | USD | 0.242 | 0.26 | 0.24 | 0.26 | 0.26 | -0.021 (-7.47%) | 15,300 |
6 May 2024 | USD | 0.311 | 0.311 | 0.281 | 0.281 | 0.281 | -0.029 (-9.35%) | 9,000 |
3 May 2024 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.036 (-10.40%) | 600 |
2 May 2024 | USD | 0.43 | 0.43 | 0.31 | 0.346 | 0.346 | -0.229 (-39.83%) | 92,000 |
1 May 2024 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.55 | 0.575 | 0.523 | 0.575 | 0.575 | -0.015 (-2.54%) | 1,800 |
29 Apr 2024 | USD | 0.62 | 0.62 | 0.511 | 0.59 | 0.59 | -0.05 (-7.81%) | 8,900 |
26 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 800 |
25 Apr 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.12 (-15.19%) | 15,200 |
22 Apr 2024 | USD | 0.68 | 0.79 | 0.66 | 0.79 | 0.79 | -0.01 (-1.25%) | 13,800 |
19 Apr 2024 | USD | 0.78 | 1 | 0.65 | 0.8 | 0.8 | -0.084 (-9.50%) | 49,800 |
18 Apr 2024 | USD | 0.903 | 0.903 | 0.884 | 0.884 | 0.884 | -0.066 (-6.95%) | 1,600 |
17 Apr 2024 | USD | 0.855 | 0.95 | 0.76 | 0.95 | 0.95 | 0.0 (0.0%) | 14,500 |
16 Apr 2024 | USD | 0.875 | 0.95 | 0.875 | 0.95 | 0.95 | -0.04 (-4.04%) | 6,200 |
15 Apr 2024 | USD | 0.61 | 0.99 | 0.61 | 0.99 | 0.99 | -0.01 (-1%) | 3,300 |