Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,500 |
21 Apr 2023 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 23,500 |
20 Apr 2023 | USD | 1.01 | 1.02 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 4,500 |
19 Apr 2023 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,800 |
18 Apr 2023 | USD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 800 |
17 Apr 2023 | USD | 1.14 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 72,400 |
14 Apr 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,900 |
13 Apr 2023 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,700 |
12 Apr 2023 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,700 |
11 Apr 2023 | USD | 1.18 | 1.2 | 1.13 | 1.18 | 1.18 | +0.11 (+10.28%) | 8,900 |
10 Apr 2023 | USD | 1.06 | 1.19 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 5,200 |
6 Apr 2023 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 8,100 |
5 Apr 2023 | USD | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 17,000 |
4 Apr 2023 | USD | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 61,700 |
3 Apr 2023 | USD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | -0.02 (-1.83%) | 74,700 |
31 Mar 2023 | USD | 1.03 | 1.09 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 5,800 |
30 Mar 2023 | USD | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | +0.09 (+9.47%) | 13,000 |
29 Mar 2023 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 270,000 |
28 Mar 2023 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.06 (+6.52%) | 3,900 |
27 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 600 |
24 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,200 |
23 Mar 2023 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 4,300 |
22 Mar 2023 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | +0.07 (+8.05%) | 15,400 |
21 Mar 2023 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,300 |
20 Mar 2023 | USD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 201,800 |
17 Mar 2023 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.07 (+9.09%) | 500 |
16 Mar 2023 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 2,500 |
15 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 500 |
14 Mar 2023 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 12,200 |
13 Mar 2023 | USD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.07 (+9.59%) | 6,800 |