Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 11,800 |
9 Mar 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,800 |
8 Mar 2023 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,700 |
7 Mar 2023 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 900 |
6 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 4,600 |
2 Mar 2023 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 76,800 |
1 Mar 2023 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,000 |
28 Feb 2023 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 125,700 |
27 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 52,000 |
23 Feb 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 600 |
22 Feb 2023 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 12,000 |
21 Feb 2023 | USD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 34,800 |
17 Feb 2023 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,300 |
16 Feb 2023 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 229,300 |
15 Feb 2023 | USD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 225,900 |
14 Feb 2023 | USD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 87,700 |
13 Feb 2023 | USD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 15,500 |
10 Feb 2023 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 38,600 |
9 Feb 2023 | USD | 0.78 | 0.81 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 63,900 |
8 Feb 2023 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,200 |
7 Feb 2023 | USD | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 27,200 |
6 Feb 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
3 Feb 2023 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 14,000 |
2 Feb 2023 | USD | 0.84 | 0.85 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 27,100 |
1 Feb 2023 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,200 |
31 Jan 2023 | USD | 0.85 | 0.86 | 0.79 | 0.82 | 0.82 | -0.19 (-18.81%) | 70,400 |
30 Jan 2023 | USD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 15,400 |
27 Jan 2023 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 50,100 |