Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | +0.4 (+5.23%) | 400 |
6 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | +0.05 (+0.66%) | 1,000 |
19 May 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.7226 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.7226 | -0.25 (-3.18%) | 3,000 |
15 May 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 6.9437 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 6.9437 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 6.9437 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 6.9437 | +0.13 (+1.68%) | 1,000 |
9 May 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | -0.23 (-2.89%) | 1,500 |
7 May 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.0322 | 0.0 (0.0%) | 0 |