Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.0322 | +0.2 (+2.58%) | 500 |
5 May 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 7.75 | 7.75 | 7.4438 | 7.75 | 6.8553 | 0.0 (0.0%) | 1,200 |
30 Apr 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | -0.75 (-8.82%) | 500 |
28 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.5187 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.5187 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.5187 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.5187 | -0.2 (-2.30%) | 700 |
22 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.6956 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.6956 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.6956 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.6956 | +0.55 (+6.75%) | 1,000 |
16 Apr 2008 | USD | 8.15 | 8.5 | 8.15 | 8.15 | 7.2091 | -0.2 (-2.40%) | 2,900 |
15 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 1,200 |
11 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | -0.03 (-0.36%) | 3,600 |
1 Apr 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |