Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.743 (-1.13%) | 138 |
1 Oct 2019 | USD | 65.8425 | 65.8425 | 65.8425 | 65.8425 | 65.8425 | +3.312 (+5.30%) | 1,518 |
30 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.84 (-2.86%) | 715 |
11 Sep 2019 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.94 (-1.44%) | 341 |
10 Sep 2019 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.23 (+0.35%) | 100 |
6 Sep 2019 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.42 (-0.64%) | 101 |
5 Sep 2019 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.02 (+1.58%) | 315 |
3 Sep 2019 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +2.52 (+4.07%) | 400 |
2 Sep 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +4.71 (+8.23%) | 499 |