Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.08 (-3.76%) | 100 |
8 Jul 2019 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 54.05 | 55.39 | 54.05 | 55.39 | 55.39 | +0.96 (+1.76%) | 243 |
4 Jul 2019 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.08 (+0.15%) | 480 |
1 Jul 2019 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 54.92 | 54.92 | 54.35 | 54.35 | 54.35 | +0.8 (+1.49%) | 820 |
27 Jun 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 54.07 | 54.07 | 53.55 | 53.55 | 53.55 | -2.25 (-4.03%) | 1,102 |
24 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.78 (+1.42%) | 465 |
5 Jun 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.02 (+0.04%) | 2,153 |
4 Jun 2019 | USD | 55 | 55 | 55 | 55 | 55 | +3.44 (+6.67%) | 101 |