Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 43.52 | 43.6 | 43.52 | 43.6 | 43.6 | +2.6 (+6.34%) | 3,000 |
8 Mar 2019 | USD | 35.21 | 45 | 34.7 | 41 | 41 | +4.77 (+13.17%) | 12,693 |
7 Mar 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 36.54 | 36.54 | 36.23 | 36.23 | 36.23 | -1.83 (-4.81%) | 2,463 |
5 Mar 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +2.03 (+5.63%) | 100 |
18 Feb 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 37.11 | 37.11 | 36.03 | 36.03 | 36.03 | +1.59 (+4.62%) | 1,220 |
12 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.04 (-2.93%) | 156 |
6 Feb 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +4.23 (+13.54%) | 400 |
4 Feb 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |