Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.43 (-4.50%) | 150 |
4 Dec 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.39 (+1.24%) | 200 |
30 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 31.5 | 31.62 | 31.39 | 31.39 | 31.39 | -0.35 (-1.10%) | 5,096 |
23 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.26 (-0.81%) | 1,051 |
6 Nov 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 32.67 | 32.67 | 31.15 | 32 | 32 | -0.2 (-0.62%) | 6,416 |
1 Nov 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.04 (+0.12%) | 200 |