Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 40.36 | 40.8 | 40.36 | 40.8 | 40.8 | -0.18 (-0.44%) | 766 |
7 Aug 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.99 (+2.48%) | 200 |
31 Jul 2018 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.56 (+1.42%) | 100 |
30 Jul 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +1.03 (+2.68%) | 184 |
26 Jul 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.62 (-1.59%) | 100 |
25 Jul 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.62 (+1.61%) | 200 |
24 Jul 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.95 (+2.54%) | 100 |
23 Jul 2018 | USD | 38.63 | 38.63 | 37.38 | 37.45 | 37.45 | -2.19 (-5.52%) | 5,642 |
20 Jul 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.24 (+0.61%) | 100 |
17 Jul 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 38.32 | 39.4 | 38.32 | 39.4 | 39.4 | -0.35 (-0.88%) | 440 |
13 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.69 (+4.44%) | 100 |
6 Jul 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.74 (-1.91%) | 6,819 |
5 Jul 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.8 (+2.11%) | 200 |
29 Jun 2018 | USD | 39.85 | 39.85 | 38 | 38 | 38 | -8.4 (-18.10%) | 7,048 |
28 Jun 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |