Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.28 (+5.17%) | 100 |
11 May 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.43 (+0.98%) | 100 |
8 May 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.85 (-1.91%) | 100 |
7 May 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -3.53 (-7.34%) | 100 |
27 Apr 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.77 (+1.63%) | 142 |
24 Apr 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 47.51 | 47.51 | 47.3 | 47.3 | 47.3 | -0.66 (-1.38%) | 1,000 |
19 Apr 2018 | USD | 48 | 48.26 | 47.96 | 47.96 | 47.96 | +1.71 (+3.70%) | 2,100 |
18 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.1 (+2.44%) | 1,665 |
9 Apr 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |