Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.07 (+0.13%) | 101 |
8 Jan 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.74 (+5.42%) | 202 |
5 Jan 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.78 (-3.40%) | 246 |
25 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |