Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -5.21 (-9.05%) | 500 |
24 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.5 (+2.68%) | 100 |
8 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 56.05 | 56.05 | 56.02 | 56.05 | 56.05 | +2.08 (+3.85%) | 661 |
25 Oct 2017 | USD | 53.52 | 54.2 | 53.4 | 53.97 | 53.97 | +0.62 (+1.16%) | 7,647 |
24 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |