Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.73 (-1.35%) | 340 |
5 Oct 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -3.93 (-6.77%) | 600 |
22 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 58.0101 | 58.0101 | 58.0101 | 58.0101 | 58.0101 | +1.68 (+2.98%) | 300 |
14 Sep 2017 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +3.13 (+5.88%) | 504 |
11 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |