Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -4.96 (-8.53%) | 300 |
29 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 57.9501 | 58.16 | 57.9501 | 58.16 | 58.16 | -0.18 (-0.31%) | 429 |
4 Aug 2017 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 59.13 | 59.13 | 58.33 | 58.34 | 58.34 | +1.78 (+3.15%) | 406 |
1 Aug 2017 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.28 (-2.21%) | 100 |
28 Jul 2017 | USD | 58.66 | 58.66 | 57.82 | 57.84 | 57.84 | -1.71 (-2.87%) | 970 |
27 Jul 2017 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.05 (+0.08%) | 100 |