Showa Denko Materials Co., Ltd Recent Share Price (USX:HCHMY)

USX:HCHMY - Showa Denko Materials Co., Ltd Showa Denko Materials Co., Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
25 Jul 2017	USD	59.375	59.52	59.375	59.5	59.5	-0.5 (-0.83%)	3,500
24 Jul 2017	USD	60	60	60	60	60	-0.94 (-1.54%)	114
21 Jul 2017	USD	60.94	60.94	60.94	60.94	60.94	0.0 (0.0%)	0
20 Jul 2017	USD	60.94	60.94	60.94	60.94	60.94	+1.47 (+2.47%)	200
19 Jul 2017	USD	59.47	59.47	59.47	59.47	59.47	+0.014 (+0.02%)	280
18 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
17 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
14 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
13 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
12 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
11 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
10 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
7 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
6 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
5 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
4 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
3 Jul 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
30 Jun 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
29 Jun 2017	USD	59.456	59.456	59.456	59.456	59.456	0.0 (0.0%)	0
28 Jun 2017	USD	59.456	59.456	59.456	59.456	59.456	+0.476 (+0.81%)	102
27 Jun 2017	USD	58.98	58.98	58.98	58.98	58.98	-0.128 (-0.22%)	100
26 Jun 2017	USD	59.108	59.108	59.108	59.108	59.108	+0.284 (+0.48%)	205
23 Jun 2017	USD	58.824	58.824	58.824	58.824	58.824	-0.88 (-1.47%)	145
22 Jun 2017	USD	59.704	59.704	59.704	59.704	59.704	0.0 (0.0%)	0
21 Jun 2017	USD	59.226	59.704	59.226	59.704	59.704	+0.454 (+0.77%)	867
20 Jun 2017	USD	59.25	59.25	59.25	59.25	59.25	+1.92 (+3.35%)	192
19 Jun 2017	USD	57.54	57.54	57.21	57.33	57.33	+1.94 (+3.50%)	1,229
16 Jun 2017	USD	55.39	55.39	55.39	55.39	55.39	0.0 (0.0%)	0
15 Jun 2017	USD	55.39	55.39	55.39	55.39	55.39	-0.705 (-1.26%)	200

Unicorn Response |