Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 56.095 | 56.095 | 56.095 | 56.095 | 56.095 | -1.365 (-2.38%) | 148 |
13 Jun 2017 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.27 (-0.47%) | 260 |
9 Jun 2017 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.28 (-0.48%) | 288 |
8 Jun 2017 | USD | 58.02 | 58.02 | 58 | 58.01 | 58.01 | -0.69 (-1.18%) | 760 |
7 Jun 2017 | USD | 58.75 | 58.75 | 58.7 | 58.7 | 58.7 | +1.3 (+2.26%) | 738 |
6 Jun 2017 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 56.85 | 57.4 | 56.85 | 57.4 | 57.4 | +4.35 (+8.20%) | 2,978 |
2 Jun 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.12 (-0.23%) | 434 |
24 May 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 54.02 | 54.02 | 53.17 | 53.17 | 53.17 | -0.51 (-0.95%) | 1,748 |
16 May 2017 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -3.77 (-6.56%) | 292 |
12 May 2017 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 56.75 | 57.45 | 56.75 | 57.45 | 57.45 | -0.41 (-0.71%) | 600 |
10 May 2017 | USD | 57.75 | 57.86 | 57.75 | 57.86 | 57.86 | +0.12 (+0.21%) | 470 |
9 May 2017 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.63 (-1.08%) | 210 |