Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 58.46 | 58.49 | 58.24 | 58.37 | 58.37 | +0.37 (+0.64%) | 1,200 |
2 May 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 58.12 | 58.12 | 58 | 58 | 58 | +3.15 (+5.74%) | 999 |
28 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 54.67 | 54.85 | 54.67 | 54.85 | 54.85 | -0.38 (-0.69%) | 400 |
17 Apr 2017 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.24 (+0.44%) | 152 |
14 Apr 2017 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.31 (-0.56%) | 500 |
12 Apr 2017 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 55.15 | 55.3 | 55.15 | 55.3 | 55.3 | -0.19 (-0.34%) | 1,743 |
6 Apr 2017 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 55.48 | 55.49 | 55.48 | 55.49 | 55.49 | -0.46 (-0.82%) | 400 |
4 Apr 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |