Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 57 | 57.44 | 57 | 57.44 | 57.44 | +0.46 (+0.81%) | 1,267 |
1 Feb 2017 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.78 (-1.35%) | 200 |
30 Jan 2017 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +1.2 (+2.12%) | 1,493 |
25 Jan 2017 | USD | 55.99 | 56.56 | 55.99 | 56.56 | 56.56 | +5.78 (+11.38%) | 5,346 |
24 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.67 (+1.34%) | 200 |
3 Jan 2017 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |