Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +1.07 (+2.96%) | 200 |
5 Jul 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.54 (-4.09%) | 100 |
24 Jun 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 38.02 | 38.02 | 37.68 | 37.68 | 37.68 | +0.68 (+1.84%) | 303 |
21 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 37 | 37 | 37 | 37 | 37 | +0.94 (+2.61%) | 260 |
14 Jun 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 36.09 | 36.1 | 36.06 | 36.06 | 36.06 | -2.59 (-6.70%) | 770 |
10 Jun 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 38.43 | 38.65 | 38.43 | 38.65 | 38.65 | +4.43 (+12.95%) | 1,000 |
7 Jun 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |