Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92 (-2.86%) | 100 |
11 Feb 2016 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.938 (-5.68%) | 100 |
10 Feb 2016 | USD | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 34.1181 | 34.1181 | 34.1181 | 34.1181 | 34.1181 | -0.122 (-0.36%) | 750 |
4 Feb 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +2.34 (+7.34%) | 100 |
1 Feb 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |