Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 84.8 | 84.85 | 84.8 | 84.8 | 84.8 | -1.2 (-1.40%) | 324 |
1 May 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 86 | 86 | 86 | 86 | 86 | -0.95 (-1.09%) | 100 |
23 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.55 (-0.63%) | 1,586 |
14 Apr 2020 | USD | 87.69 | 87.69 | 87.5 | 87.5 | 87.5 | +0.3 (+0.34%) | 1,070 |
13 Apr 2020 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +2.3 (+2.71%) | 238 |
9 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |