Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.4 (-1.22%) | 300 |
22 May 2012 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.2 (-0.61%) | 600 |
18 May 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.75 (-5.04%) | 640 |
15 May 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1 (-2.80%) | 640 |
8 May 2012 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 35.69 | 35.7 | 35.69 | 35.7 | 35.7 | -1.05 (-2.86%) | 1,280 |
4 May 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 640 |
2 May 2012 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.75 (+2.05%) | 640 |
30 Apr 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 35.2 | 36.5 | 35.2 | 36.5 | 36.5 | -1.79 (-4.67%) | 2,100 |
24 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |