Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.01 (-0.03%) | 400 |
23 Feb 2012 | USD | 38.35 | 38.35 | 38.3 | 38.3 | 38.3 | +2.55 (+7.13%) | 1,000 |
22 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 35.45 | 35.75 | 35.45 | 35.75 | 35.75 | -0.75 (-2.05%) | 500 |
30 Jan 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 3,000 |
25 Jan 2012 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +3.24 (+9.86%) | 3,000 |
24 Jan 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |