Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 84.3 | 84.3 | 84.05 | 84.05 | 84.05 | +9.17 (+12.25%) | 1,227 |
17 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 74.9725 | 74.9725 | 74.88 | 74.88 | 74.88 | +0.63 (+0.85%) | 600 |
6 Dec 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +1.75 (+2.41%) | 100 |
2 Dec 2019 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.46 (-0.63%) | 450 |
29 Nov 2019 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 73.6 | 73.6 | 72.96 | 72.96 | 72.96 | -2.55 (-3.38%) | 300 |
25 Nov 2019 | USD | 64.7 | 76.5 | 64.7 | 75.51 | 75.51 | +11.16 (+17.34%) | 41,640 |
22 Nov 2019 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +2.42 (+3.91%) | 1,900 |
21 Nov 2019 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -4.33 (-6.53%) | 1,800 |