Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 20,100 |
29 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 15,300 |
28 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.021 (-0.21%) | 1,800 |
27 Dec 2021 | USD | 10.01 | 10.031 | 10.01 | 10.031 | 10.031 | +0.021 (+0.21%) | 3,800 |
23 Dec 2021 | USD | 10.01 | 10.027 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 600 |
22 Dec 2021 | USD | 10.05 | 10.06 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 3,700 |
21 Dec 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 7,100 |
20 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 5,400 |
17 Dec 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,900 |
16 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 500 |
15 Dec 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,500 |
14 Dec 2021 | USD | 10.02 | 10.02 | 10.018 | 10.02 | 10.02 | 0.0 (0.0%) | 700 |
13 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,900 |
10 Dec 2021 | USD | 10.1 | 10.1 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,800 |
9 Dec 2021 | USD | 10.03 | 10.065 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 5,100 |
8 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 2,100 |
7 Dec 2021 | USD | 10.02 | 10.0999 | 10.02 | 10.0999 | 10.0999 | +0.02 (+0.20%) | 6,083 |
6 Dec 2021 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 3,034 |
3 Dec 2021 | USD | 10 | 10.09 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,400 |
2 Dec 2021 | USD | 10.05 | 10.07 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 6,000 |
1 Dec 2021 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | -0.02 (-0.20%) | 4,300 |
30 Nov 2021 | USD | 10.05 | 10.09 | 10.03 | 10.09 | 10.09 | +0.03 (+0.30%) | 3,100 |
29 Nov 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.025 (-0.25%) | 2,200 |
26 Nov 2021 | USD | 10.05 | 10.085 | 10.05 | 10.085 | 10.085 | +0.035 (+0.35%) | 3,100 |
24 Nov 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 900 |
23 Nov 2021 | USD | 10.2 | 10.2 | 10.031 | 10.05 | 10.05 | 0.0 (0.0%) | 4,200 |
22 Nov 2021 | USD | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 5,900 |
19 Nov 2021 | USD | 10.045 | 10.05 | 10.04 | 10.05 | 10.05 | +0.003 (+0.03%) | 9,800 |
18 Nov 2021 | USD | 10.02 | 10.05 | 10.02 | 10.047 | 10.047 | +0.007 (+0.07%) | 13,100 |
17 Nov 2021 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.009 (+0.09%) | 3,000 |