| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.111 | 10.22 | 10.07 | 10.17 | 10.17 | -0.08 (-0.78%) | 31,300 |
| 20 Aug 2021 | USD | 10.16 | 10.25 | 10.151 | 10.25 | 10.25 | 0.0 (0.0%) | 8,800 |
| 19 Aug 2021 | USD | 10.2 | 10.25 | 10.19 | 10.25 | 10.25 | +0.04 (+0.39%) | 21,800 |
| 18 Aug 2021 | USD | 10.2 | 10.24 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 16,100 |
| 17 Aug 2021 | USD | 10.2 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 17,700 |
| 16 Aug 2021 | USD | 10.23 | 10.288 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 4,600 |
| 13 Aug 2021 | USD | 10.23 | 10.28 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,500 |
| 12 Aug 2021 | USD | 10.25 | 10.27 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 6,800 |
| 11 Aug 2021 | USD | 10.26 | 10.3 | 10.23 | 10.3 | 10.3 | +0.03 (+0.29%) | 2,100 |
| 10 Aug 2021 | USD | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 32,400 |
| 9 Aug 2021 | USD | 10.39 | 10.39 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 5,600 |
| 6 Aug 2021 | USD | 10.22 | 10.34 | 10.21 | 10.32 | 10.32 | +0.06 (+0.58%) | 18,500 |
| 5 Aug 2021 | USD | 10.4 | 10.4 | 10.24 | 10.26 | 10.26 | +0.014 (+0.14%) | 6,200 |
| 4 Aug 2021 | USD | 10.22 | 10.267 | 10.22 | 10.246 | 10.246 | -0.004 (-0.04%) | 7,400 |
| 3 Aug 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 2,700 |
| 2 Aug 2021 | USD | 10.323 | 10.35 | 10.295 | 10.35 | 10.35 | +0.031 (+0.30%) | 14,700 |
| 30 Jul 2021 | USD | 10.3 | 10.335 | 10.27 | 10.319 | 10.319 | -0.006 (-0.06%) | 5,200 |
| 29 Jul 2021 | USD | 10.31 | 10.34 | 10.27 | 10.325 | 10.325 | +0.055 (+0.54%) | 5,600 |
| 28 Jul 2021 | USD | 10.29 | 10.305 | 10.25 | 10.27 | 10.27 | -0.05 (-0.48%) | 2,600 |
| 27 Jul 2021 | USD | 10.33 | 10.33 | 10.3 | 10.32 | 10.32 | -0.046 (-0.44%) | 2,800 |
| 26 Jul 2021 | USD | 10.34 | 10.393 | 10.34 | 10.366 | 10.366 | -0.004 (-0.04%) | 6,900 |
| 23 Jul 2021 | USD | 10.37 | 10.453 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 3,600 |
| 22 Jul 2021 | USD | 10.4 | 10.45 | 10.37 | 10.4 | 10.4 | -0.03 (-0.29%) | 25,900 |
| 21 Jul 2021 | USD | 10.49 | 10.5 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 15,500 |
| 20 Jul 2021 | USD | 10.37 | 10.44 | 10.37 | 10.42 | 10.42 | +0.02 (+0.19%) | 7,600 |
| 19 Jul 2021 | USD | 10.41 | 10.427 | 10.34 | 10.4 | 10.4 | -0.05 (-0.48%) | 28,700 |
| 16 Jul 2021 | USD | 10.41 | 10.465 | 10.38 | 10.45 | 10.45 | -0.01 (-0.10%) | 13,700 |
| 15 Jul 2021 | USD | 10.47 | 10.474 | 10.46 | 10.46 | 10.46 | -0.045 (-0.43%) | 4,700 |
| 14 Jul 2021 | USD | 10.5 | 10.52 | 10.44 | 10.505 | 10.505 | -0.035 (-0.33%) | 6,500 |
| 13 Jul 2021 | USD | 10.55 | 10.55 | 10.53 | 10.54 | 10.54 | -0.059 (-0.56%) | 3,000 |
