Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.662 | 10.662 | 10.599 | 10.599 | 10.599 | +0.039 (+0.37%) | 3,900 |
9 Jul 2021 | USD | 10.55 | 10.68 | 10.55 | 10.56 | 10.56 | -0.04 (-0.38%) | 35,300 |
8 Jul 2021 | USD | 10.7 | 10.7 | 10.56 | 10.6 | 10.6 | -0.07 (-0.66%) | 11,500 |
7 Jul 2021 | USD | 10.65 | 10.682 | 10.62 | 10.67 | 10.67 | -0.05 (-0.47%) | 13,700 |
6 Jul 2021 | USD | 10.79 | 10.79 | 10.64 | 10.72 | 10.72 | -0.1 (-0.92%) | 16,500 |
2 Jul 2021 | USD | 10.805 | 10.82 | 10.8 | 10.82 | 10.82 | +0.03 (+0.28%) | 8,300 |
1 Jul 2021 | USD | 10.79 | 10.81 | 10.75 | 10.79 | 10.79 | +0.09 (+0.84%) | 16,100 |
30 Jun 2021 | USD | 10.68 | 10.74 | 10.63 | 10.7 | 10.7 | +0.012 (+0.11%) | 25,900 |
29 Jun 2021 | USD | 10.65 | 10.7 | 10.6 | 10.688 | 10.688 | +0.038 (+0.36%) | 12,500 |
28 Jun 2021 | USD | 10.61 | 10.7 | 10.61 | 10.65 | 10.65 | +0.022 (+0.21%) | 23,900 |
25 Jun 2021 | USD | 10.65 | 10.66 | 10.62 | 10.628 | 10.628 | -0.022 (-0.21%) | 9,200 |
24 Jun 2021 | USD | 10.72 | 10.737 | 10.61 | 10.65 | 10.65 | +0.003 (+0.03%) | 40,400 |
23 Jun 2021 | USD | 10.617 | 10.66 | 10.59 | 10.647 | 10.647 | +0.007 (+0.07%) | 22,200 |
22 Jun 2021 | USD | 10.8 | 10.94 | 10.61 | 10.64 | 10.64 | -0.14 (-1.30%) | 19,400 |
21 Jun 2021 | USD | 10.91 | 11.02 | 10.64 | 10.78 | 10.78 | +0.44 (+4.26%) | 172,500 |
18 Jun 2021 | USD | 10.28 | 10.365 | 10.28 | 10.34 | 10.34 | -0.035 (-0.34%) | 34,300 |
17 Jun 2021 | USD | 10.35 | 10.375 | 10.315 | 10.375 | 10.375 | +0.025 (+0.24%) | 4,700 |
16 Jun 2021 | USD | 10.33 | 10.36 | 10.288 | 10.35 | 10.35 | +0.03 (+0.29%) | 60,600 |
15 Jun 2021 | USD | 10.363 | 10.372 | 10.3 | 10.32 | 10.32 | -0.05 (-0.48%) | 6,700 |
14 Jun 2021 | USD | 10.3 | 10.4 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 56,900 |
11 Jun 2021 | USD | 10.3 | 10.35 | 10.255 | 10.35 | 10.35 | +0.04 (+0.39%) | 6,900 |
10 Jun 2021 | USD | 10.27 | 10.315 | 10.27 | 10.31 | 10.31 | +0.061 (+0.60%) | 5,500 |
9 Jun 2021 | USD | 10.226 | 10.26 | 10.226 | 10.249 | 10.249 | +0.057 (+0.56%) | 16,600 |
8 Jun 2021 | USD | 10.22 | 10.221 | 10.16 | 10.192 | 10.192 | -0.008 (-0.08%) | 6,900 |
7 Jun 2021 | USD | 10.17 | 10.2 | 10.13 | 10.2 | 10.2 | +0.04 (+0.39%) | 39,600 |
4 Jun 2021 | USD | 10.15 | 10.19 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 7,800 |
3 Jun 2021 | USD | 10.128 | 10.17 | 10.128 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,600 |
2 Jun 2021 | USD | 10.14 | 10.17 | 10.12 | 10.15 | 10.15 | -0.01 (-0.10%) | 16,800 |
1 Jun 2021 | USD | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | +0.01 (+0.10%) | 8,400 |
28 May 2021 | USD | 10.1 | 10.18 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 37,300 |