| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.13 | 10.16 | 10.127 | 10.14 | 10.14 | +0.01 (+0.10%) | 17,700 |
| 26 May 2021 | USD | 10.01 | 10.155 | 10.01 | 10.13 | 10.13 | -0.02 (-0.20%) | 10,800 |
| 25 May 2021 | USD | 10.12 | 10.18 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 78,500 |
| 24 May 2021 | USD | 10.13 | 10.167 | 10.13 | 10.15 | 10.15 | -0.03 (-0.29%) | 4,900 |
| 21 May 2021 | USD | 10.12 | 10.18 | 10.115 | 10.18 | 10.18 | +0.049 (+0.48%) | 99,100 |
| 20 May 2021 | USD | 10.126 | 10.151 | 10.105 | 10.131 | 10.131 | +0.021 (+0.21%) | 263,300 |
| 19 May 2021 | USD | 10.11 | 10.16 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 96,700 |
| 18 May 2021 | USD | 10.19 | 10.19 | 10.09 | 10.11 | 10.11 | -0.01 (-0.10%) | 69,400 |
| 17 May 2021 | USD | 10.1 | 10.18 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 16,300 |
| 14 May 2021 | USD | 10.19 | 10.19 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 21,900 |
| 13 May 2021 | USD | 10.15 | 10.18 | 10.091 | 10.14 | 10.14 | +0.01 (+0.10%) | 42,500 |
| 12 May 2021 | USD | 10.05 | 10.17 | 10.05 | 10.13 | 10.13 | +0.01 (+0.10%) | 91,800 |
| 11 May 2021 | USD | 10.07 | 10.17 | 10.07 | 10.12 | 10.12 | -0.06 (-0.59%) | 243,700 |
| 10 May 2021 | USD | 10.4 | 10.4 | 10.15 | 10.18 | 10.18 | -0.13 (-1.26%) | 655,900 |
| 7 May 2021 | USD | 10.32 | 10.43 | 10.29 | 10.31 | 10.31 | -0.01 (-0.10%) | 24,100 |
| 6 May 2021 | USD | 10.35 | 10.388 | 10.25 | 10.32 | 10.32 | -0.03 (-0.29%) | 72,200 |
| 5 May 2021 | USD | 10.49 | 10.49 | 10.34 | 10.35 | 10.35 | -0.017 (-0.16%) | 60,400 |
| 4 May 2021 | USD | 10.45 | 10.45 | 10.33 | 10.367 | 10.367 | -0.033 (-0.32%) | 99,600 |
| 3 May 2021 | USD | 10.74 | 10.74 | 10.37 | 10.4 | 10.4 | -0.043 (-0.41%) | 105,100 |
| 30 Apr 2021 | USD | 10.32 | 10.45 | 10.3 | 10.443 | 10.443 | +0.313 (+3.09%) | 358,400 |
| 29 Apr 2021 | USD | 10.1 | 10.15 | 10.081 | 10.13 | 10.13 | -0.02 (-0.20%) | 25,400 |
| 28 Apr 2021 | USD | 10.137 | 10.195 | 10.12 | 10.15 | 10.15 | -0.07 (-0.68%) | 321,100 |
| 27 Apr 2021 | USD | 10.1 | 10.25 | 10.09 | 10.22 | 10.22 | +0.034 (+0.33%) | 210,400 |
| 26 Apr 2021 | USD | 10.125 | 10.19 | 10.1 | 10.186 | 10.186 | +0.064 (+0.63%) | 138,300 |
| 23 Apr 2021 | USD | 9.97 | 10.14 | 9.97 | 10.122 | 10.122 | +0.097 (+0.97%) | 22,900 |
| 22 Apr 2021 | USD | 10.02 | 10.1 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 30,300 |
| 21 Apr 2021 | USD | 9.95 | 10.035 | 9.95 | 10.03 | 10.03 | +0.08 (+0.80%) | 41,700 |
| 20 Apr 2021 | USD | 10.02 | 10.032 | 9.92 | 9.95 | 9.95 | -0.1 (-1.00%) | 280,500 |
| 19 Apr 2021 | USD | 9.99 | 10.105 | 9.9 | 10.05 | 10.05 | -0.02 (-0.20%) | 110,200 |
| 16 Apr 2021 | USD | 10.1 | 10.151 | 10.06 | 10.07 | 10.07 | -0.06 (-0.59%) | 17,200 |
