Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.13 | 10.23 | 10.09 | 10.13 | 10.13 | -0.02 (-0.20%) | 122,900 |
14 Apr 2021 | USD | 10.1 | 10.19 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 62,900 |
13 Apr 2021 | USD | 10.15 | 10.187 | 10.08 | 10.17 | 10.17 | 0.0 (0.0%) | 66,800 |
12 Apr 2021 | USD | 10.06 | 10.2 | 10.06 | 10.17 | 10.17 | 0.0 (0.0%) | 32,700 |
9 Apr 2021 | USD | 10.18 | 10.29 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 10,400 |
8 Apr 2021 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 62,700 |
7 Apr 2021 | USD | 10.08 | 10.175 | 10.08 | 10.15 | 10.15 | +0.04 (+0.40%) | 15,000 |
6 Apr 2021 | USD | 10.13 | 10.13 | 10.01 | 10.11 | 10.11 | +0.01 (+0.10%) | 68,000 |
5 Apr 2021 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 37,500 |
1 Apr 2021 | USD | 10.15 | 10.15 | 10 | 10.04 | 10.04 | -0.08 (-0.79%) | 35,600 |
31 Mar 2021 | USD | 10.04 | 10.12 | 10.02 | 10.12 | 10.12 | -0.01 (-0.10%) | 44,700 |
30 Mar 2021 | USD | 10.037 | 10.13 | 10.02 | 10.13 | 10.13 | 0.0 (0.0%) | 16,800 |
29 Mar 2021 | USD | 10.19 | 10.19 | 9.99 | 10.13 | 10.13 | -0.04 (-0.39%) | 78,400 |
26 Mar 2021 | USD | 10.11 | 10.24 | 10.04 | 10.17 | 10.17 | +0.12 (+1.19%) | 47,800 |
25 Mar 2021 | USD | 9.99 | 10.1 | 9.83 | 10.05 | 10.05 | -0.06 (-0.59%) | 1,103,300 |
24 Mar 2021 | USD | 10.21 | 10.21 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 69,500 |
23 Mar 2021 | USD | 10.29 | 10.32 | 10.13 | 10.2 | 10.2 | -0.14 (-1.35%) | 229,100 |
22 Mar 2021 | USD | 10.3 | 10.34 | 10.25 | 10.34 | 10.34 | -0.039 (-0.38%) | 26,000 |
19 Mar 2021 | USD | 10.4516 | 10.4516 | 10.29 | 10.3794 | 10.3794 | +0.039 (+0.38%) | 26,840 |
18 Mar 2021 | USD | 10.37 | 10.75 | 10.331 | 10.34 | 10.34 | +0.01 (+0.10%) | 45,200 |
17 Mar 2021 | USD | 10.27 | 10.35 | 10.26 | 10.33 | 10.33 | 0.0 (0.0%) | 61,100 |
16 Mar 2021 | USD | 10.33 | 10.356 | 10.29 | 10.33 | 10.33 | -0.03 (-0.29%) | 172,400 |
15 Mar 2021 | USD | 10.49 | 10.49 | 10.25 | 10.36 | 10.36 | -0.14 (-1.33%) | 180,200 |
12 Mar 2021 | USD | 10.63 | 10.7 | 10.45 | 10.5 | 10.5 | -0.25 (-2.33%) | 82,100 |
11 Mar 2021 | USD | 10.45 | 10.79 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 294,900 |
10 Mar 2021 | USD | 10.4 | 10.58 | 10.375 | 10.45 | 10.45 | +0.04 (+0.38%) | 285,200 |
9 Mar 2021 | USD | 10.4 | 10.7 | 10.3 | 10.41 | 10.41 | +0.02 (+0.19%) | 149,000 |
8 Mar 2021 | USD | 10.51 | 10.51 | 10.29 | 10.39 | 10.39 | -0.06 (-0.57%) | 673,600 |
5 Mar 2021 | USD | 10.25 | 10.54 | 10.15 | 10.45 | 10.45 | +0.25 (+2.45%) | 329,200 |
4 Mar 2021 | USD | 10.35 | 10.39 | 10 | 10.2 | 10.2 | -0.14 (-1.35%) | 538,700 |