| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.5 | 10.79 | 10.27 | 10.34 | 10.34 | -0.07 (-0.67%) | 791,300 |
| 2 Mar 2021 | USD | 10.85 | 10.98 | 10.34 | 10.41 | 10.41 | -0.47 (-4.32%) | 303,800 |
| 1 Mar 2021 | USD | 11.05 | 11.05 | 10.77 | 10.88 | 10.88 | +0.02 (+0.18%) | 238,700 |
| 26 Feb 2021 | USD | 11.01 | 11.01 | 10.81 | 10.86 | 10.86 | -0.09 (-0.82%) | 61,000 |
| 25 Feb 2021 | USD | 11.27 | 11.35 | 10.53 | 10.95 | 10.95 | -0.43 (-3.78%) | 307,300 |
| 24 Feb 2021 | USD | 11.36 | 11.55 | 11.15 | 11.38 | 11.38 | -0.02 (-0.18%) | 426,900 |
| 23 Feb 2021 | USD | 11.22 | 11.51 | 10.75 | 11.4 | 11.4 | -0.18 (-1.55%) | 807,300 |
| 22 Feb 2021 | USD | 11.3 | 11.72 | 11.25 | 11.58 | 11.58 | +0.28 (+2.48%) | 380,300 |
| 19 Feb 2021 | USD | 11.35 | 11.49 | 11.25 | 11.3 | 11.3 | -0.01 (-0.09%) | 267,100 |
| 18 Feb 2021 | USD | 11.65 | 11.65 | 11.25 | 11.31 | 11.31 | -0.35 (-3.00%) | 630,300 |
| 17 Feb 2021 | USD | 11.75 | 11.9 | 11.55 | 11.66 | 11.66 | -0.09 (-0.77%) | 151,900 |
| 16 Feb 2021 | USD | 11.85 | 12.07 | 11.61 | 11.75 | 11.75 | -0.04 (-0.34%) | 137,600 |
| 12 Feb 2021 | USD | 12.05 | 12.33 | 11.68 | 11.79 | 11.79 | -0.31 (-2.56%) | 104,700 |
| 11 Feb 2021 | USD | 12.5 | 12.66 | 12.06 | 12.1 | 12.1 | -0.4 (-3.20%) | 225,100 |
| 10 Feb 2021 | USD | 12.21 | 12.54 | 12.02 | 12.5 | 12.5 | +0.19 (+1.54%) | 226,400 |
| 9 Feb 2021 | USD | 12.25 | 12.35 | 11.9 | 12.31 | 12.31 | +0.31 (+2.58%) | 359,600 |
| 8 Feb 2021 | USD | 11.5 | 12.2 | 11.46 | 12 | 12 | +0.79 (+7.05%) | 727,000 |
| 5 Feb 2021 | USD | 11.16 | 11.31 | 11.1 | 11.21 | 11.21 | +0.15 (+1.36%) | 653,100 |
| 4 Feb 2021 | USD | 11.25 | 11.54 | 10.97 | 11.06 | 11.06 | -0.22 (-1.95%) | 239,000 |
| 3 Feb 2021 | USD | 11.46 | 11.575 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 175,800 |
| 2 Feb 2021 | USD | 11.58 | 11.59 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 364,500 |
| 1 Feb 2021 | USD | 11.48 | 11.55 | 11.15 | 11.36 | 11.36 | +0.26 (+2.34%) | 515,700 |
| 29 Jan 2021 | USD | 11.12 | 11.27 | 11 | 11.1 | 11.1 | +0.01 (+0.09%) | 377,900 |
| 28 Jan 2021 | USD | 11.04 | 11.27 | 10.96 | 11.09 | 11.09 | +0.11 (+1.00%) | 844,100 |
| 27 Jan 2021 | USD | 11.1 | 11.59 | 10.7 | 10.98 | 10.98 | -0.66 (-5.67%) | 1,275,100 |
| 26 Jan 2021 | USD | 12.17 | 12.38 | 11.59 | 11.64 | 11.64 | -0.51 (-4.20%) | 820,600 |
| 25 Jan 2021 | USD | 12.9 | 13.3 | 11.63 | 12.15 | 12.15 | -0.4 (-3.19%) | 628,500 |
| 22 Jan 2021 | USD | 12.39 | 12.8 | 12.39 | 12.55 | 12.55 | +0.1 (+0.80%) | 458,900 |
| 21 Jan 2021 | USD | 12.65 | 12.888 | 12.32 | 12.45 | 12.45 | -0.2 (-1.58%) | 916,200 |
| 20 Jan 2021 | USD | 12.55 | 12.7 | 11.6 | 12.65 | 12.65 | +0.8 (+6.75%) | 1,942,400 |
