Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 11.2 | 11.85 | 11.18 | 11.85 | 11.85 | +0.76 (+6.85%) | 1,607,900 |
15 Jan 2021 | USD | 11.02 | 11.47 | 11.02 | 11.09 | 11.09 | +1.09 (+10.90%) | 7,180,808 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |