Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.83 | 10.05 | 9.83 | 10.04 | 10.04 | +0.02 (+0.20%) | 12,800 |
12 Dec 2022 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | -0.002 (-0.02%) | 900 |
9 Dec 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.05 | 10.05 | 10.01 | 10.022 | 10.022 | -0.028 (-0.28%) | 4,900 |
7 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 30 |
6 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 4,100 |
5 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.059 (+0.59%) | 3,600 |
2 Dec 2022 | USD | 10.04 | 10.04 | 9.991 | 9.991 | 9.991 | -0.049 (-0.49%) | 1,000 |
1 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,300 |
29 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 4,000 |
28 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 26,600 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 100 |
22 Nov 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 500 |
21 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 56,400 |
18 Nov 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
17 Nov 2022 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 129,000 |
16 Nov 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.05 (+0.50%) | 29,400 |
15 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 300 |
14 Nov 2022 | USD | 9.93 | 9.975 | 9.93 | 9.975 | 9.975 | +0.025 (+0.25%) | 900 |
11 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100 |
10 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
9 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,400 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 900 |
7 Nov 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 700 |
4 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |
3 Nov 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
2 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11 |
1 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 200 |