Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
28 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,200 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
25 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 200 |
24 Oct 2022 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.013 (+0.13%) | 1,300 |
21 Oct 2022 | USD | 9.87 | 9.94 | 9.87 | 9.927 | 9.927 | -0.008 (-0.08%) | 400 |
20 Oct 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.85 | 9.935 | 9.85 | 9.935 | 9.935 | +0.025 (+0.25%) | 1,200 |
18 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
17 Oct 2022 | USD | 9.911 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,900 |
14 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 1,000 |
13 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 200 |
12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,500 |
11 Oct 2022 | USD | 9.9 | 9.902 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,100 |
10 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 186 |
7 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,600 |
6 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,100 |
5 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
4 Oct 2022 | USD | 9.85 | 9.91 | 9.85 | 9.9001 | 9.9001 | +0.01 (+0.10%) | 4,862 |
3 Oct 2022 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,949 |
30 Sep 2022 | USD | 9.89 | 9.891 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,300 |
29 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,000 |
27 Sep 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
26 Sep 2022 | USD | 9.87 | 9.91 | 9.87 | 9.87 | 9.87 | -0.008 (-0.08%) | 3,500 |
23 Sep 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |