Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 2 |
16 Sep 2022 | USD | 9.84 | 9.878 | 9.84 | 9.878 | 9.878 | -0.012 (-0.12%) | 500 |
15 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
14 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 400 |
13 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 100 |
9 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.018 (-0.18%) | 200 |
8 Sep 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | 0.0 (0.0%) | 5 |
7 Sep 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.028 (+0.28%) | 1,000 |
6 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.017 (-0.17%) | 200 |
2 Sep 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.78 | 9.89 | 9.78 | 9.887 | 9.887 | +0.001 (+0.01%) | 700 |
31 Aug 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.88 | 9.886 | 9.87 | 9.886 | 9.886 | +0.006 (+0.06%) | 1,900 |
29 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26 |
26 Aug 2022 | USD | 9.74 | 9.88 | 9.74 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
25 Aug 2022 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 500 |
24 Aug 2022 | USD | 9.79 | 9.904 | 9.79 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,600 |
23 Aug 2022 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 603 |
22 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 26 |
19 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
16 Aug 2022 | USD | 9.89 | 9.8904 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 975 |
15 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 19,880 |
12 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 19 |
11 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 800 |
9 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
8 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8,000 |