Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
22 Jun 2022 | USD | 9.83 | 9.831 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 800 |
21 Jun 2022 | USD | 9.69 | 9.83 | 9.69 | 9.83 | 9.83 | -0.03 (-0.30%) | 800 |
17 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 600 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,500 |
15 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,700 |
14 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 116 |
13 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 4,100 |
10 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 30 |
9 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.055 (-0.55%) | 300 |
8 Jun 2022 | USD | 9.895 | 9.915 | 9.88 | 9.915 | 9.915 | +0.054 (+0.55%) | 900 |
7 Jun 2022 | USD | 9.86 | 9.861 | 9.86 | 9.861 | 9.861 | +0.001 (+0.01%) | 1,200 |
6 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
3 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
2 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 30 |
1 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,000 |
31 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,600 |
27 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
26 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
24 May 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | -0.015 (-0.15%) | 1,400 |
23 May 2022 | USD | 9.84 | 9.865 | 9.84 | 9.865 | 9.865 | +0.035 (+0.36%) | 900 |
20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 200 |
19 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.015 (+0.15%) | 200 |
17 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 98 |
16 May 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 300 |
13 May 2022 | USD | 9.83 | 9.834 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,100 |
12 May 2022 | USD | 9.84 | 9.865 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,000 |
11 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 1,500 |