Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.87 | 9.8896 | 9.87 | 9.875 | 9.875 | -0.025 (-0.25%) | 5,157 |
9 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 982 |
6 May 2022 | USD | 9.895 | 9.917 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 1,300 |
5 May 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,300 |
4 May 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 2,900 |
3 May 2022 | USD | 9.94 | 9.945 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,300 |
2 May 2022 | USD | 9.94 | 9.944 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,200 |
29 Apr 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 7,500 |
28 Apr 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,100 |
27 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 435 |
26 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.004 (-0.04%) | 400 |
22 Apr 2022 | USD | 9.94 | 9.944 | 9.94 | 9.944 | 9.944 | +0.004 (+0.04%) | 3,600 |
21 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
20 Apr 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.07 (+0.71%) | 6,700 |
19 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 800 |
18 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
14 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
13 Apr 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 5,600 |
12 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
11 Apr 2022 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 600 |
8 Apr 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.035 (+0.35%) | 2,300 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 700 |
6 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 87 |
5 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,600 |
4 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,500 |
1 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 900 |
31 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.014 (+0.14%) | 2,800 |
30 Mar 2022 | USD | 9.84 | 9.866 | 9.84 | 9.866 | 9.866 | -0.034 (-0.34%) | 400 |
29 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.038 (+0.39%) | 1,900 |